Vana

VANA · 美元计价

$0.766

0.66% ≈ ￥5.0556 ($0.01)

更新于 2026-11-08 02:30:01

24H 最高$0.773

24H 最低$0.755

今日开盘$0.761

24H 成交量$9.06万

流通市值$2,355.36万

24H 涨跌额($0.01)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	BCH比特现金	$257.9	$266.90	$256.00	$444.16万	$51.75亿	-3.19%
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%
3	ETH以太坊	$2236.81	$2,254.26	$2,225.36	$1.70亿	$2,728.76亿	0.39%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0593	$9.89万	$5,965.68万	-2.46%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
642	ACHAlchemy Pay	$0.00441	$0.00451	$0.00437	$3.55万	$2,176.33万	-2.22%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,766.13万	-3.94%
223	PORTOFC Porto	$0.381	$0.439	$0.376	$56.41万	$272.13万	-2.56%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
93	STXStacks	$0.3462	$0.3515	$0.3208	$162.73万	$6.50亿	3.34%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
171	WIFdogwifhat	$0.1622	$0.1674	$0.1598	$74.07万	$1.62亿	-2.82%
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$642.25万	-3.55%
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,173.42万	-1.58%
447	BICOBiconomy	$0.01438	$0.01458	$0.01426	$17.74万	$1,442.25万	-0.83%