UVXYB
UVXYB · 美元计价
$16.4
-12.95%
≈ ￥108.24
(-$2.44)
更新于 2026-11-05 08:05:02
24H 最高$20.50
24H 最低$16.06
今日开盘$18.84
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$2.44)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BCH比特现金
|
$281.8 | $285.90 | $265.30 | $948.52万 | $56.66亿 | 2.77% |
| 277 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $59.17万 | $1,336.61万 | -0.37% |
| 618 |
AGLDAdventure Gold
|
$0.1738 | $0.1769 | $0.1697 | $12.93万 | $1,626.39万 | -1.59% |
| 3 |
ETH以太坊
|
$2423.32 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.41% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.41万 | $6,336.86万 | 1.62% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 2.83% |
| 274 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $60.31万 | $7,337.73万 | 6.68% |
| 505 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.38万 | $293.96万 | 0.49% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 97 |
STXStacks
|
$0.3588 | $0.3667 | $0.3187 | $340.90万 | $6.78亿 | 9.69% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 575 |
BSPBBSPB
|
$46.37 | $47.79 | $42.12 | $16.25万 | — | 5.77% |
| 154 |
WIFdogwifhat
|
$0.1705 | $0.1826 | $0.1662 | $138.28万 | $1.78亿 | -0.99% |
| 135 |
SOLVSolv Protocol
|
$0.004589 | $0.004653 | $0.003902 | $172.26万 | $621.64万 | 7.32% |
| 546 |
CTSICartesi
|
$0.027 | $0.02726 | $0.0256 | $20.16万 | $2,321.61万 | 1.54% |
| 391 |
BICOBiconomy
|
$0.01495 | $0.01546 | $0.01435 | $36.12万 | $1,505.46万 | -1.06% |
相关站点
共 40 个
Sui _币种排行
TONToken _比特币
Worldcoin _比特币行情
Aptos _BTC行情
SOXSB _比特币行情
Artificial _BTC行情
KORUB _数字货币市值
Stacks _加密货币行情
以太坊 _比特币
Bittensor _比特币
牛来 _以太坊ETH价格
莱特币 _比特币行情
Aptos _BTC行情
Initia _比特币
LayerZero _加密货币行情
Holo _比特币行情
Bittensor _以太坊ETH价格
SOXSB _BTC行情
Starknet _比特币行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Chainlink _BTC行情
大零币 _BTC行情
QQQB _比特币行情
Aptos _比特币
Ethena _比特币行情
大零币 _以太坊ETH价格
Pendle _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Zama _比特币行情
Polkadot _数字货币市值
BFUSD _加密货币行情
Celestia _比特币
Near Protocol _比特币行情
SNXXB _数字货币市值
比特币 _加密货币行情
BEAMX _币种排行
Quant _数字货币市值
Official Trump _比特币行情