SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.02

3.85% ≈ ￥891.132 ($5.00)

更新于 2026-11-07 22:10:02

24H 最高$137.44

24H 最低$128.71

今日开盘$130.02

24H 成交量$2,325.03万

流通市值$7,163.49万

24H 涨跌额($5.00)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$258.4	$269.70	$256.00	$516.53万	$53.72亿	-2.23%
84	MOVRMoonriver	$1.046	$1.15	$1.02	$251.79万	$1,328.61万	1.06%
653	AGLDAdventure Gold	$0.1665	$0.1723	$0.1661	$4.89万	$1,570.94万	-1.89%
3	ETH以太坊	$2245.83	$2,254.26	$2,210.00	$2.58亿	$2,722.65亿	0.82%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.42万	$6,131.36万	-2.60%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.00439	$4.41万	$2,230.86万	-2.22%
411	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.74万	$7,073.14万	-4.97%
238	PORTOFC Porto	$0.379	$0.439	$0.376	$53.93万	$282.38万	-2.57%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
109	STXStacks	$0.338	$0.3515	$0.3208	$153.20万	$6.30亿	0.90%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
662	BSPBBSPB	$42.95	$45.42	$41.18	$4.27万	—	-5.27%
132	WIFdogwifhat	$0.1606	$0.1688	$0.1598	$111.70万	$1.66亿	-3.14%
419	SOLVSolv Protocol	$0.004302	$0.004536	$0.004287	$24.16万	$667.10万	-4.61%
621	CTSICartesi	$0.02487	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.70%
446	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.67万	$1,442.19万	0.84%