Sapien
SAPIEN · 美元计价
$0.05111
-0.53%
≈ ￥0.337326
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05138
24H 成交量$7.27万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BCHBitcoin Cash
|
$284.6 | $287.60 | $279.40 | $372.76万 | $56.90亿 | -0.59% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.19万 | $1,391.78万 | 3.87% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.80万 | $1,725.25万 | -3.28% |
| 3 |
ETHEthereum
|
$2296.19 | $2,298.76 | $2,247.84 | $2.89亿 | $2,769.68亿 | 1.21% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.60% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.93万 | $2,337.55万 | -0.84% |
| 401 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -1.19% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 78 |
STXStacks
|
$0.3359 | $0.3377 | $0.319 | $242.38万 | $6.05亿 | 2.72% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 683 |
BSPBBSPB
|
$45.9 | $46.43 | $45.82 | $9,008.52 | — | 0.04% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.62% |
| 76 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 2.86% |
| 544 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.39% |
| 497 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.57% |
相关站点
共 40 个
Cardano _加密货币行情
ZAMA _以太坊ETH价格
Plasma _加密货币行情
Aave _数字货币市值
Ondo _BTC行情
QQQB _BTC行情
Ethena _以太坊ETH价格
CRCLB _比特币行情
DODO _以太坊ETH价格
Quant _以太坊ETH价格
GOOGLB _币种排行
Sei _比特币
GOOGLB _比特币行情
Solv Protocol _币种排行
THORChain _加密货币行情
CRCLB _加密货币行情
Celo _数字货币市值
Hemi _以太坊ETH价格
COTI _加密货币行情
Uniswap _币种排行
Worldcoin _BTC行情
NVDAB _币种排行
Pump.fun _BTC行情
Gitcoin _比特币行情
Cosmos _比特币
Starknet _比特币行情
BIO Protocol _数字货币市值
Chainlink _数字货币市值
TONToken _比特币行情
TONToken _BTC行情
BEAMX _加密货币行情
Hyperliquid _比特币
Pump.fun _数字货币市值
Origin _数字货币市值
Pepe _比特币
Ondo _币种排行
Injective _比特币
Aave _加密货币行情
Chainlink _数字货币市值
Lisk _币种排行